시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
64,400 |
1,500 |
-2.28% |
16,025.00 |
1,055,396,000 |
| 14.18 |
64,500 |
1,400 |
-2.13% |
16,024.00 |
1,055,331,600 |
| 14.18 |
64,400 |
1,500 |
-2.28% |
16,023.00 |
1,055,267,100 |
| 14.17 |
64,500 |
1,400 |
-2.13% |
16,016.00 |
1,054,816,300 |
| 14.17 |
64,600 |
1,300 |
-1.98% |
15,953.00 |
1,050,752,800 |
| 14.16 |
64,500 |
1,400 |
-2.13% |
15,952.00 |
1,050,688,200 |
| 14.15 |
64,500 |
1,400 |
-2.13% |
15,947.00 |
1,050,365,700 |
| 14.14 |
64,500 |
1,400 |
-2.13% |
15,942.00 |
1,050,043,200 |
| 14.13 |
64,500 |
1,400 |
-2.13% |
15,936.00 |
1,049,656,200 |
| 14.12 |
64,500 |
1,400 |
-2.13% |
15,931.00 |
1,049,333,700 |