시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
339,000 |
1,500 |
-0.45% |
13,639.00 |
4,613,224,500 |
| 15.01 |
339,000 |
1,500 |
-0.45% |
13,630.00 |
4,610,173,500 |
| 15.01 |
339,000 |
1,500 |
-0.45% |
13,629.00 |
4,609,834,500 |
| 15.01 |
339,500 |
1,000 |
-0.30% |
13,610.00 |
4,603,393,500 |
| 15.01 |
339,500 |
1,000 |
-0.30% |
13,608.00 |
4,602,715,000 |
| 15.01 |
339,000 |
1,500 |
-0.45% |
13,601.00 |
4,600,340,500 |
| 15.00 |
339,000 |
1,500 |
-0.45% |
13,594.00 |
4,597,967,500 |
| 15.00 |
339,000 |
1,500 |
-0.45% |
13,587.00 |
4,595,596,500 |
| 15.00 |
338,500 |
2,000 |
-0.59% |
13,581.00 |
4,593,562,500 |
| 15.00 |
338,500 |
2,000 |
-0.59% |
13,579.00 |
4,592,885,500 |