시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
262,500 |
5,500 |
-2.06% |
11,530.00 |
3,030,861,500 |
| 14.57 |
262,000 |
6,000 |
-2.24% |
11,525.00 |
3,029,550,000 |
| 14.57 |
262,500 |
5,500 |
-2.06% |
11,523.00 |
3,029,026,000 |
| 14.57 |
262,000 |
6,000 |
-2.24% |
11,521.00 |
3,028,501,500 |
| 14.57 |
262,500 |
5,500 |
-2.06% |
11,511.00 |
3,025,881,500 |
| 14.56 |
263,000 |
5,000 |
-1.87% |
11,510.00 |
3,025,619,000 |
| 14.56 |
262,000 |
6,000 |
-2.24% |
11,508.00 |
3,025,093,000 |
| 14.56 |
262,500 |
5,500 |
-2.06% |
11,502.00 |
3,023,520,500 |
| 14.56 |
263,000 |
5,000 |
-1.87% |
11,500.00 |
3,022,995,500 |
| 14.55 |
262,500 |
5,500 |
-2.06% |
11,495.00 |
3,021,682,500 |