시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
269,000 |
5,000 |
-1.83% |
4,490.00 |
1,210,742,500 |
| 14.39 |
268,500 |
5,500 |
-2.01% |
4,487.00 |
1,209,935,500 |
| 14.39 |
268,500 |
5,500 |
-2.01% |
4,486.00 |
1,209,667,000 |
| 14.38 |
269,000 |
5,000 |
-1.83% |
4,485.00 |
1,209,398,500 |
| 14.38 |
268,500 |
5,500 |
-2.01% |
4,483.00 |
1,208,860,500 |
| 14.38 |
268,500 |
5,500 |
-2.01% |
4,478.00 |
1,207,518,000 |
| 14.37 |
269,000 |
5,000 |
-1.83% |
4,477.00 |
1,207,249,500 |
| 14.37 |
269,000 |
5,000 |
-1.83% |
4,466.00 |
1,204,290,500 |
| 14.35 |
268,500 |
5,500 |
-2.01% |
4,465.00 |
1,204,021,500 |
| 14.35 |
268,500 |
5,500 |
-2.01% |
4,464.00 |
1,203,753,000 |