| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.13 | 2,830 | 30 | -1.05% | 3,153.00 | 8,939,490 |
| 11.08 | 2,835 | 25 | -0.88% | 2,993.00 | 8,486,690 |
| 11.02 | 2,835 | 25 | -0.88% | 2,893.00 | 8,203,190 |
| 11.01 | 2,835 | 25 | -0.88% | 2,863.00 | 8,118,140 |
| 11.00 | 2,835 | 25 | -0.88% | 2,861.00 | 8,112,470 |
| 10.51 | 2,835 | 25 | -0.88% | 2,823.00 | 8,004,740 |
| 10.49 | 2,835 | 25 | -0.88% | 2,810.00 | 7,967,885 |
| 10.49 | 2,835 | 25 | -0.88% | 2,800.00 | 7,939,535 |
| 10.45 | 2,835 | 25 | -0.88% | 2,700.00 | 7,656,035 |
| 10.14 | 2,840 | 20 | -0.70% | 2,430.00 | 6,890,585 |