| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 2,065 | 35 | -1.67% | 18,630.00 | 38,759,710 |
| 11.20 | 2,065 | 35 | -1.67% | 18,629.00 | 38,757,645 |
| 11.19 | 2,065 | 35 | -1.67% | 18,628.00 | 38,755,580 |
| 11.18 | 2,065 | 35 | -1.67% | 18,615.00 | 38,728,735 |
| 11.17 | 2,065 | 35 | -1.67% | 18,569.00 | 38,633,745 |
| 11.15 | 2,065 | 35 | -1.67% | 18,552.00 | 38,598,640 |
| 11.15 | 2,065 | 35 | -1.67% | 18,547.00 | 38,588,315 |
| 11.14 | 2,065 | 35 | -1.67% | 18,544.00 | 38,582,120 |
| 11.14 | 2,065 | 35 | -1.67% | 18,542.00 | 38,577,990 |
| 11.13 | 2,065 | 35 | -1.67% | 18,493.00 | 38,476,805 |