| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 6,070 | 140 | -2.26% | 72,596.00 | 443,349,050 |
| 13.41 | 6,070 | 140 | -2.26% | 71,172.00 | 434,705,370 |
| 13.40 | 6,080 | 130 | -2.10% | 70,701.00 | 431,846,400 |
| 13.40 | 6,080 | 130 | -2.10% | 70,601.00 | 431,238,400 |
| 13.39 | 6,080 | 130 | -2.10% | 68,600.00 | 419,072,320 |
| 13.37 | 6,100 | 110 | -1.78% | 68,580.00 | 418,950,620 |
| 13.36 | 6,050 | 160 | -2.58% | 68,579.00 | 418,944,520 |
| 13.36 | 6,050 | 160 | -2.58% | 68,299.00 | 417,250,520 |
| 13.33 | 6,070 | 140 | -2.26% | 64,789.00 | 396,001,490 |
| 13.32 | 6,070 | 140 | -2.26% | 64,743.00 | 395,722,270 |