| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 6,180 | 110 | -1.75% | 44,432.00 | 274,010,620 |
| 13.48 | 6,180 | 110 | -1.75% | 44,418.00 | 273,924,100 |
| 13.48 | 6,180 | 110 | -1.75% | 44,402.00 | 273,825,220 |
| 13.46 | 6,180 | 110 | -1.75% | 44,382.00 | 273,701,620 |
| 13.46 | 6,180 | 110 | -1.75% | 44,296.00 | 273,170,140 |
| 13.41 | 6,180 | 110 | -1.75% | 44,295.00 | 273,163,960 |
| 13.40 | 6,160 | 130 | -2.07% | 43,419.00 | 267,750,280 |
| 13.40 | 6,160 | 130 | -2.07% | 43,412.00 | 267,707,160 |
| 13.38 | 6,180 | 110 | -1.75% | 43,402.00 | 267,645,560 |
| 13.33 | 6,150 | 140 | -2.23% | 43,400.00 | 267,633,200 |