| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,310 | 60 | +0.96% | 59,209.00 | 371,846,370 |
| 13.58 | 6,310 | 60 | +0.96% | 59,199.00 | 371,783,270 |
| 13.56 | 6,310 | 60 | +0.96% | 58,881.00 | 369,776,690 |
| 13.56 | 6,310 | 60 | +0.96% | 58,861.00 | 369,650,490 |
| 13.54 | 6,320 | 70 | +1.11% | 58,855.00 | 369,612,630 |
| 13.52 | 6,310 | 60 | +0.96% | 58,845.00 | 369,549,430 |
| 13.52 | 6,310 | 60 | +0.96% | 58,840.00 | 369,517,880 |
| 13.45 | 6,310 | 60 | +0.96% | 58,802.00 | 369,278,100 |
| 13.44 | 6,320 | 70 | +1.11% | 58,797.00 | 369,246,550 |
| 13.43 | 6,320 | 70 | +1.11% | 58,697.00 | 368,614,550 |