| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 7,120 | 55 | -0.77% | 527.00 | 3,758,380 |
| 10.16 | 7,120 | 55 | -0.77% | 526.00 | 3,751,260 |
| 10.16 | 7,125 | 50 | -0.70% | 525.00 | 3,744,140 |
| 10.06 | 7,115 | 60 | -0.84% | 524.00 | 3,737,015 |
| 10.04 | 7,125 | 50 | -0.70% | 523.00 | 3,729,900 |
| 10.04 | 7,125 | 50 | -0.70% | 522.00 | 3,722,775 |
| 09.57 | 7,125 | 50 | -0.70% | 512.00 | 3,651,525 |
| 09.54 | 7,125 | 50 | -0.70% | 484.00 | 3,452,025 |
| 09.46 | 7,130 | 45 | -0.63% | 480.00 | 3,423,525 |
| 09.45 | 7,130 | 45 | -0.63% | 438.00 | 3,124,065 |