| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.51 | 7,220 | 40 | -0.56% | 3,456.00 | 24,997,785 |
| 10.49 | 7,220 | 40 | -0.56% | 3,455.00 | 24,990,565 |
| 10.48 | 7,215 | 45 | -0.62% | 3,453.00 | 24,976,125 |
| 10.48 | 7,220 | 40 | -0.56% | 3,447.00 | 24,932,835 |
| 10.48 | 7,220 | 40 | -0.56% | 3,389.00 | 24,514,075 |
| 10.47 | 7,225 | 35 | -0.49% | 3,388.00 | 24,506,855 |
| 10.46 | 7,230 | 30 | -0.42% | 3,330.00 | 24,087,805 |
| 10.44 | 7,230 | 30 | -0.42% | 3,273.00 | 23,675,695 |
| 10.44 | 7,225 | 35 | -0.49% | 3,215.00 | 23,256,355 |
| 10.43 | 7,225 | 35 | -0.49% | 3,121.00 | 22,577,205 |