| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 6,895 | 55 | -0.80% | 11,123.00 | 77,176,280 |
| 11.32 | 6,895 | 55 | -0.80% | 11,022.00 | 76,479,885 |
| 11.32 | 6,895 | 55 | -0.80% | 10,922.00 | 75,790,385 |
| 11.30 | 6,895 | 55 | -0.80% | 10,821.00 | 75,093,990 |
| 11.27 | 6,895 | 55 | -0.80% | 10,720.00 | 74,397,595 |
| 11.20 | 6,895 | 55 | -0.80% | 9,957.00 | 69,136,710 |
| 11.17 | 6,900 | 50 | -0.72% | 9,942.00 | 69,033,280 |
| 11.11 | 6,910 | 40 | -0.58% | 9,657.00 | 67,066,770 |
| 11.08 | 6,910 | 40 | -0.58% | 9,656.00 | 67,059,860 |
| 11.07 | 6,910 | 40 | -0.58% | 9,652.00 | 67,032,220 |