| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 7,285 | 45 | -0.62% | 51,667.00 | 376,707,600 |
| 13.21 | 7,285 | 45 | -0.62% | 51,485.00 | 375,381,730 |
| 13.20 | 7,280 | 50 | -0.69% | 51,333.00 | 374,274,410 |
| 13.18 | 7,285 | 45 | -0.62% | 51,029.00 | 372,061,290 |
| 13.18 | 7,285 | 45 | -0.62% | 50,422.00 | 367,639,295 |
| 13.15 | 7,275 | 55 | -0.76% | 50,421.00 | 367,632,010 |
| 13.12 | 7,285 | 45 | -0.62% | 50,220.00 | 366,169,735 |
| 13.12 | 7,285 | 45 | -0.62% | 50,219.00 | 366,162,450 |
| 13.11 | 7,285 | 45 | -0.62% | 50,217.00 | 366,147,880 |
| 13.10 | 7,285 | 45 | -0.62% | 50,035.00 | 364,822,010 |