| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,320 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,320 | 130 | +3.10% | 15,362.00 | 65,531,370 |
| 15.15 | 4,320 | 130 | +3.10% | 15,362.00 | 65,531,370 |
| 15.13 | 4,280 | 90 | +2.14% | 15,360.00 | 65,522,730 |
| 15.11 | 4,300 | 110 | +2.62% | 15,314.00 | 65,325,145 |
| 15.08 | 4,330 | 140 | +3.34% | 15,308.00 | 65,299,345 |
| 15.07 | 4,300 | 110 | +2.62% | 15,305.00 | 65,286,355 |
| 14.59 | 4,330 | 140 | +3.34% | 15,185.00 | 64,770,355 |
| 14.59 | 4,330 | 140 | +3.34% | 15,095.00 | 64,380,655 |
| 14.40 | 4,295 | 105 | +2.50% | 15,092.00 | 64,367,665 |