| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 28,775 | 150 | +0.52% | 457.00 | 13,112,870 |
| 13.45 | 28,775 | 150 | +0.52% | 448.00 | 12,853,895 |
| 13.44 | 28,775 | 150 | +0.52% | 440.00 | 12,623,695 |
| 13.43 | 28,775 | 150 | +0.52% | 431.00 | 12,364,720 |
| 13.42 | 28,775 | 150 | +0.52% | 422.00 | 12,105,745 |
| 13.40 | 28,775 | 150 | +0.52% | 414.00 | 11,875,545 |
| 13.39 | 28,775 | 150 | +0.52% | 406.00 | 11,645,345 |
| 13.38 | 28,775 | 150 | +0.52% | 396.00 | 11,357,595 |
| 13.37 | 28,775 | 150 | +0.52% | 387.00 | 11,098,620 |
| 13.36 | 28,775 | 150 | +0.52% | 378.00 | 10,839,645 |