| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,900 | 10 | -0.35% | 1,004.00 | 2,901,340 |
| 09.24 | 2,900 | 10 | -0.35% | 996.00 | 2,878,245 |
| 09.23 | 2,885 | 25 | -0.86% | 995.00 | 2,875,345 |
| 09.22 | 2,885 | 25 | -0.86% | 980.00 | 2,832,055 |
| 09.22 | 2,885 | 25 | -0.86% | 968.00 | 2,797,435 |
| 09.21 | 2,885 | 25 | -0.86% | 967.00 | 2,794,550 |
| 09.21 | 2,885 | 25 | -0.86% | 948.00 | 2,739,735 |
| 09.21 | 2,885 | 25 | -0.86% | 930.00 | 2,687,805 |
| 09.20 | 2,900 | 10 | -0.35% | 904.00 | 2,612,795 |
| 09.20 | 2,885 | 25 | -0.86% | 903.00 | 2,609,895 |