| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 9,210 | 110 | -1.19% | 15,791.00 | 145,422,030 |
| 12.46 | 9,250 | 70 | -0.76% | 15,790.00 | 145,412,820 |
| 12.45 | 9,190 | 130 | -1.40% | 15,290.00 | 140,803,970 |
| 12.41 | 9,220 | 100 | -1.08% | 15,288.00 | 140,785,590 |
| 12.40 | 9,200 | 120 | -1.29% | 15,277.00 | 140,684,270 |
| 12.39 | 9,200 | 120 | -1.29% | 15,258.00 | 140,509,470 |
| 12.37 | 9,150 | 170 | -1.83% | 15,257.00 | 140,500,270 |
| 12.36 | 9,160 | 160 | -1.72% | 14,166.00 | 130,517,620 |
| 12.35 | 9,200 | 120 | -1.29% | 14,056.00 | 129,510,020 |
| 12.34 | 9,160 | 160 | -1.72% | 14,055.00 | 129,500,820 |