| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 14,980 | 120 | +0.80% | 37,976.00 | 561,396,610 |
| 14.52 | 14,990 | 130 | +0.87% | 37,935.00 | 560,782,430 |
| 14.51 | 14,990 | 130 | +0.87% | 37,851.00 | 559,523,270 |
| 14.51 | 14,990 | 130 | +0.87% | 37,809.00 | 558,893,690 |
| 14.51 | 14,970 | 110 | +0.74% | 37,807.00 | 558,863,710 |
| 14.51 | 14,970 | 110 | +0.74% | 37,765.00 | 558,234,970 |
| 14.50 | 14,970 | 110 | +0.74% | 37,723.00 | 557,606,230 |
| 14.50 | 14,960 | 100 | +0.67% | 37,678.00 | 556,933,000 |
| 14.50 | 14,940 | 80 | +0.53% | 37,676.00 | 556,903,080 |
| 14.50 | 14,940 | 80 | +0.53% | 37,647.00 | 556,469,820 |