| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 14,210 | 680 | -4.57% | 22,137.00 | 319,703,980 |
| 10.11 | 14,230 | 660 | -4.44% | 22,053.00 | 318,510,620 |
| 10.10 | 14,230 | 660 | -4.44% | 21,952.00 | 317,073,430 |
| 10.10 | 14,230 | 660 | -4.44% | 21,950.00 | 317,044,960 |
| 10.10 | 14,230 | 660 | -4.44% | 21,942.00 | 316,931,240 |
| 10.10 | 14,200 | 690 | -4.64% | 18,492.00 | 267,945,570 |
| 10.10 | 14,220 | 670 | -4.50% | 17,802.00 | 258,142,360 |
| 10.09 | 14,230 | 660 | -4.44% | 17,716.00 | 256,919,170 |
| 10.09 | 14,260 | 630 | -4.24% | 17,678.00 | 256,378,420 |
| 10.09 | 14,290 | 600 | -4.03% | 16,326.00 | 237,096,570 |