시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
30,900 |
2,050 |
-6.23% |
197,881.00 |
6,377,278,100 |
| 14.55 |
30,900 |
2,050 |
-6.23% |
197,879.00 |
6,377,216,300 |
| 14.55 |
30,850 |
2,100 |
-6.38% |
197,878.00 |
6,377,185,400 |
| 14.54 |
30,850 |
2,100 |
-6.38% |
197,864.00 |
6,376,753,500 |
| 14.53 |
30,800 |
2,150 |
-6.53% |
197,854.00 |
6,376,445,000 |
| 14.53 |
30,800 |
2,150 |
-6.53% |
197,843.00 |
6,376,106,200 |
| 14.53 |
30,800 |
2,150 |
-6.53% |
197,840.00 |
6,376,013,800 |
| 14.53 |
30,650 |
2,300 |
-6.99% |
197,839.00 |
6,375,983,000 |
| 14.52 |
30,650 |
2,300 |
-6.99% |
197,589.00 |
6,368,318,000 |
| 14.52 |
30,650 |
2,300 |
-6.99% |
197,479.00 |
6,364,946,500 |