시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
10,080 |
180 |
+1.81% |
221,285.00 |
2,243,594,820 |
| 14.27 |
10,090 |
190 |
+1.91% |
220,285.00 |
2,233,514,820 |
| 14.23 |
10,150 |
250 |
+2.52% |
219,785.00 |
2,228,469,820 |
| 14.22 |
10,130 |
230 |
+2.32% |
219,784.00 |
2,228,459,670 |
| 14.22 |
10,130 |
230 |
+2.32% |
219,284.00 |
2,223,394,670 |
| 14.22 |
10,130 |
230 |
+2.32% |
219,234.00 |
2,222,888,170 |
| 14.22 |
10,130 |
230 |
+2.32% |
219,131.00 |
2,221,844,780 |
| 14.21 |
10,070 |
170 |
+1.71% |
219,081.00 |
2,221,338,280 |
| 14.20 |
10,200 |
300 |
+3.03% |
210,881.00 |
2,138,704,430 |
| 14.19 |
10,190 |
290 |
+2.92% |
209,881.00 |
2,128,509,480 |