시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
16,765 |
20 |
+0.11% |
1,495,601.00 |
24,997,041,625 |
| 15.04 |
16,770 |
25 |
+0.14% |
1,494,901.00 |
24,985,300,390 |
| 15.03 |
16,765 |
20 |
+0.11% |
1,494,900.00 |
24,985,283,620 |
| 15.03 |
16,765 |
20 |
+0.11% |
1,494,689.00 |
24,981,746,205 |
| 15.03 |
16,760 |
15 |
+0.08% |
1,494,669.00 |
24,981,410,905 |
| 15.03 |
16,755 |
10 |
+0.05% |
1,494,575.00 |
24,979,835,465 |
| 15.03 |
16,750 |
5 |
+0.02% |
1,494,325.00 |
24,975,646,715 |
| 15.02 |
16,745 |
0 |
0.00% |
1,494,275.00 |
24,974,809,215 |
| 15.02 |
16,740 |
5 |
-0.03% |
1,493,610.00 |
24,963,670,500 |
| 15.02 |
16,745 |
0 |
0.00% |
1,493,310.00 |
24,958,648,500 |