시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
16,525 |
165 |
-0.99% |
1,572,352.00 |
25,979,425,285 |
| 15.09 |
16,520 |
170 |
-1.02% |
1,571,947.00 |
25,972,732,760 |
| 15.09 |
16,520 |
170 |
-1.02% |
1,571,677.00 |
25,968,272,360 |
| 15.08 |
16,520 |
170 |
-1.02% |
1,571,676.00 |
25,968,255,840 |
| 15.08 |
16,520 |
170 |
-1.02% |
1,563,505.00 |
25,833,270,945 |
| 15.08 |
16,515 |
175 |
-1.05% |
1,563,488.00 |
25,832,990,105 |
| 15.08 |
16,515 |
175 |
-1.05% |
1,561,730.00 |
25,803,956,735 |
| 15.08 |
16,510 |
180 |
-1.08% |
1,561,644.00 |
25,802,536,445 |
| 15.08 |
16,510 |
180 |
-1.08% |
1,556,644.00 |
25,719,986,445 |
| 15.08 |
16,505 |
185 |
-1.11% |
1,551,518.00 |
25,635,356,185 |