| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,040 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,040 | 30 | -0.98% | 31,931.00 | 98,305,845 |
| 15.19 | 3,040 | 30 | -0.98% | 31,595.00 | 97,284,405 |
| 15.17 | 3,050 | 20 | -0.66% | 31,426.00 | 96,770,595 |
| 15.14 | 3,050 | 20 | -0.66% | 31,070.00 | 95,686,525 |
| 15.10 | 3,050 | 20 | -0.66% | 31,016.00 | 95,521,825 |
| 15.01 | 3,060 | 10 | -0.33% | 30,920.00 | 95,229,025 |
| 14.57 | 3,045 | 25 | -0.82% | 30,918.00 | 95,222,905 |
| 14.57 | 3,045 | 25 | -0.82% | 30,357.00 | 93,514,660 |
| 14.56 | 3,045 | 25 | -0.82% | 30,283.00 | 93,289,330 |