시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
156,500 |
3,800 |
+2.48% |
372,657.00 |
58,517,406,500 |
| 15.05 |
156,500 |
3,800 |
+2.48% |
372,632.00 |
58,513,492,200 |
| 15.05 |
156,400 |
3,700 |
+2.42% |
372,600.00 |
58,508,483,000 |
| 15.05 |
156,400 |
3,700 |
+2.42% |
372,591.00 |
58,507,075,400 |
| 15.05 |
156,400 |
3,700 |
+2.42% |
372,563.00 |
58,502,693,800 |
| 15.04 |
156,400 |
3,700 |
+2.42% |
372,534.00 |
58,498,156,100 |
| 15.04 |
156,400 |
3,700 |
+2.42% |
372,486.00 |
58,490,646,900 |
| 15.04 |
156,300 |
3,600 |
+2.35% |
372,451.00 |
58,485,173,800 |
| 15.04 |
156,400 |
3,700 |
+2.42% |
372,224.00 |
58,449,690,000 |
| 15.04 |
156,500 |
3,800 |
+2.48% |
372,119.00 |
58,433,265,300 |