| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,870 | 30 | -0.77% | 3,445.00 | 13,379,645 |
| 12.19 | 3,870 | 30 | -0.77% | 3,440.00 | 13,360,295 |
| 11.56 | 3,890 | 10 | -0.26% | 3,412.00 | 13,251,935 |
| 11.50 | 3,870 | 30 | -0.77% | 3,275.00 | 12,719,005 |
| 11.42 | 3,870 | 30 | -0.77% | 3,045.00 | 11,828,905 |
| 11.35 | 3,870 | 30 | -0.77% | 2,744.00 | 10,664,035 |
| 11.34 | 3,875 | 25 | -0.65% | 2,498.00 | 9,711,685 |
| 11.20 | 3,875 | 25 | -0.65% | 2,448.00 | 9,517,935 |
| 11.16 | 3,875 | 25 | -0.65% | 2,174.00 | 8,456,100 |
| 11.15 | 3,875 | 25 | -0.65% | 1,989.00 | 7,739,225 |