| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,820 | 10 | -0.27% | 820.00 | 3,148,250 |
| 09.02 | 3,820 | 10 | -0.27% | 819.00 | 3,144,430 |
| 09.01 | 3,865 | 35 | +0.91% | 818.00 | 3,140,610 |
| 09.01 | 3,810 | 20 | -0.53% | 543.00 | 2,079,650 |
| 09.00 | 3,810 | 20 | -0.53% | 542.00 | 2,075,840 |
| 08.30 | 3,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,830 | 50 | -1.29% | 9,582.00 | 36,728,660 |
| 15.19 | 3,830 | 50 | -1.29% | 8,975.00 | 34,403,850 |
| 15.19 | 3,825 | 55 | -1.42% | 8,875.00 | 34,020,850 |
| 15.18 | 3,825 | 55 | -1.42% | 8,874.00 | 34,017,025 |