| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 4,495 | 35 | -0.78% | 19,557.00 | 88,223,430 |
| 13.18 | 4,495 | 35 | -0.78% | 19,548.00 | 88,182,975 |
| 13.18 | 4,495 | 35 | -0.78% | 19,547.00 | 88,178,480 |
| 13.17 | 4,490 | 40 | -0.89% | 19,543.00 | 88,160,500 |
| 13.17 | 4,500 | 30 | -0.67% | 19,541.00 | 88,151,520 |
| 13.16 | 4,505 | 25 | -0.56% | 19,538.00 | 88,138,020 |
| 13.15 | 4,495 | 35 | -0.78% | 19,537.00 | 88,133,515 |
| 13.15 | 4,505 | 25 | -0.56% | 19,536.00 | 88,129,020 |
| 13.14 | 4,505 | 25 | -0.56% | 19,535.00 | 88,124,515 |
| 13.14 | 4,505 | 25 | -0.56% | 19,534.00 | 88,120,010 |