| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 4,600 | 85 | -1.82% | 81,153.00 | 376,648,465 |
| 12.54 | 4,610 | 75 | -1.61% | 80,596.00 | 374,085,770 |
| 12.54 | 4,610 | 75 | -1.61% | 77,380.00 | 359,292,160 |
| 12.52 | 4,600 | 85 | -1.82% | 77,379.00 | 359,287,550 |
| 12.52 | 4,600 | 85 | -1.82% | 74,080.00 | 344,112,150 |
| 12.52 | 4,595 | 90 | -1.93% | 74,079.00 | 344,107,550 |
| 12.52 | 4,610 | 75 | -1.61% | 66,914.00 | 311,134,545 |
| 12.52 | 4,620 | 65 | -1.39% | 64,561.00 | 300,277,635 |
| 12.51 | 4,625 | 60 | -1.29% | 62,537.00 | 290,923,810 |
| 12.51 | 4,635 | 50 | -1.07% | 60,865.00 | 283,188,045 |