| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,400 | 50 | +0.93% | 422.00 | 2,272,560 |
| 09.19 | 5,380 | 30 | +0.56% | 412.00 | 2,218,560 |
| 09.17 | 5,400 | 50 | +0.93% | 381.00 | 2,051,780 |
| 09.13 | 5,380 | 30 | +0.56% | 281.00 | 1,511,780 |
| 09.08 | 5,380 | 30 | +0.56% | 57.00 | 306,660 |
| 09.02 | 5,380 | 30 | +0.56% | 56.00 | 301,280 |
| 09.01 | 5,380 | 30 | +0.56% | 55.00 | 295,900 |
| 08.30 | 5,350 | 0 | 0.00% | 0.00 | 0 |