| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 1,616 | 1 | -0.07% | 35,224.00 | 56,334,087 |
| 15.17 | 1,604 | 13 | -0.81% | 35,179.00 | 56,261,367 |
| 15.16 | 1,617 | 0 | 0.00% | 35,080.00 | 56,102,571 |
| 15.16 | 1,603 | 14 | -0.87% | 35,055.00 | 56,062,180 |
| 15.16 | 1,604 | 13 | -0.81% | 34,981.00 | 55,943,558 |
| 15.16 | 1,615 | 2 | -0.13% | 34,951.00 | 55,895,334 |
| 15.14 | 1,620 | 3 | +0.18% | 34,940.00 | 55,877,544 |
| 15.12 | 1,620 | 3 | +0.18% | 34,801.00 | 55,652,364 |
| 15.10 | 1,620 | 3 | +0.18% | 34,739.00 | 55,551,924 |
| 15.06 | 1,620 | 3 | +0.18% | 34,706.00 | 55,498,464 |