| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 1,782 | 9 | -0.51% | 1,108.00 | 1,973,200 |
| 10.42 | 1,782 | 9 | -0.51% | 1,107.00 | 1,971,418 |
| 10.39 | 1,782 | 9 | -0.51% | 1,097.00 | 1,953,598 |
| 10.38 | 1,782 | 9 | -0.51% | 1,088.00 | 1,937,560 |
| 10.28 | 1,782 | 9 | -0.51% | 1,087.00 | 1,935,778 |
| 10.01 | 1,791 | 0 | 0.00% | 1,075.00 | 1,914,394 |
| 09.41 | 1,791 | 0 | 0.00% | 1,074.00 | 1,912,603 |
| 09.37 | 1,791 | 0 | 0.00% | 1,071.00 | 1,907,230 |
| 09.35 | 1,791 | 0 | 0.00% | 1,021.00 | 1,817,680 |
| 09.33 | 1,778 | 13 | -0.73% | 866.00 | 1,540,786 |