시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
4,270 |
20 |
+0.47% |
1,285,762.00 |
5,514,737,265 |
| 15.00 |
4,270 |
20 |
+0.47% |
1,285,742.00 |
5,514,651,865 |
| 14.59 |
4,275 |
25 |
+0.58% |
1,285,259.00 |
5,512,589,455 |
| 14.58 |
4,275 |
25 |
+0.58% |
1,283,679.00 |
5,505,842,850 |
| 14.57 |
4,275 |
25 |
+0.58% |
1,283,093.00 |
5,503,337,700 |
| 14.57 |
4,275 |
25 |
+0.58% |
1,283,092.00 |
5,503,333,425 |
| 14.57 |
4,275 |
25 |
+0.58% |
1,282,092.00 |
5,499,058,425 |
| 14.56 |
4,275 |
25 |
+0.58% |
1,281,583.00 |
5,496,882,450 |
| 14.56 |
4,280 |
30 |
+0.70% |
1,281,341.00 |
5,495,847,670 |
| 14.55 |
4,270 |
20 |
+0.47% |
1,281,340.00 |
5,495,843,390 |