| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 5,690 | 10 | -0.18% | 1,826.00 | 10,272,360 |
| 10.05 | 5,690 | 10 | -0.18% | 1,816.00 | 10,215,460 |
| 10.04 | 5,690 | 10 | -0.18% | 1,806.00 | 10,158,560 |
| 10.04 | 5,690 | 10 | -0.18% | 1,796.00 | 10,101,660 |
| 10.02 | 5,690 | 10 | -0.18% | 1,786.00 | 10,044,760 |
| 10.01 | 5,690 | 10 | -0.18% | 1,785.00 | 10,039,070 |
| 10.00 | 5,690 | 10 | -0.18% | 1,774.00 | 9,976,480 |
| 09.59 | 5,690 | 10 | -0.18% | 1,764.00 | 9,919,580 |
| 09.59 | 5,690 | 10 | -0.18% | 1,754.00 | 9,862,680 |
| 09.59 | 5,690 | 10 | -0.18% | 1,744.00 | 9,805,780 |