| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 10,195 | 85 | -0.83% | 191.00 | 1,953,435 |
| 13.43 | 10,200 | 80 | -0.78% | 190.00 | 1,943,240 |
| 13.37 | 10,205 | 75 | -0.73% | 189.00 | 1,933,040 |
| 12.33 | 10,225 | 55 | -0.54% | 159.00 | 1,626,890 |
| 12.22 | 10,230 | 50 | -0.49% | 158.00 | 1,616,665 |
| 12.16 | 10,235 | 45 | -0.44% | 157.00 | 1,606,435 |
| 11.25 | 10,230 | 50 | -0.49% | 156.00 | 1,596,200 |
| 11.24 | 10,230 | 50 | -0.49% | 152.00 | 1,555,280 |
| 11.23 | 10,235 | 45 | -0.44% | 149.00 | 1,524,590 |
| 11.22 | 10,260 | 20 | -0.20% | 146.00 | 1,493,885 |