| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 11,815 | 70 | +0.59% | 165.00 | 1,948,715 |
| 10.45 | 11,810 | 65 | +0.55% | 164.00 | 1,936,900 |
| 10.33 | 11,810 | 65 | +0.55% | 64.00 | 755,900 |
| 10.20 | 11,810 | 65 | +0.55% | 38.00 | 448,840 |
| 10.18 | 11,810 | 65 | +0.55% | 18.00 | 212,640 |
| 09.40 | 11,825 | 80 | +0.68% | 6.00 | 70,920 |
| 09.06 | 11,825 | 80 | +0.68% | 4.00 | 47,270 |
| 09.05 | 11,850 | 105 | +0.89% | 3.00 | 35,445 |
| 09.02 | 11,850 | 105 | +0.89% | 2.00 | 23,595 |
| 09.00 | 11,745 | 0 | 0.00% | 1.00 | 11,745 |