| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 3,825 | 25 | +0.65% | 70,829.00 | 273,233,700 |
| 09.30 | 3,825 | 25 | +0.65% | 67,529.00 | 260,611,200 |
| 09.30 | 3,825 | 25 | +0.65% | 67,489.00 | 260,458,195 |
| 09.30 | 3,825 | 25 | +0.65% | 67,389.00 | 260,075,695 |
| 09.29 | 3,825 | 25 | +0.65% | 67,387.00 | 260,068,045 |
| 09.29 | 3,820 | 20 | +0.52% | 66,435.00 | 256,427,020 |
| 09.28 | 3,825 | 25 | +0.65% | 66,433.00 | 256,419,380 |
| 09.28 | 3,825 | 25 | +0.65% | 66,283.00 | 255,845,655 |
| 09.28 | 3,830 | 30 | +0.78% | 65,930.00 | 254,495,430 |
| 09.28 | 3,830 | 30 | +0.78% | 65,820.00 | 254,074,130 |