시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
39,550 |
2,300 |
-5.50% |
252,915.00 |
10,050,483,750 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,895.00 |
10,049,692,750 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,584.00 |
10,037,392,750 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,488.00 |
10,033,599,300 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,460.00 |
10,032,491,900 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,385.00 |
10,029,525,650 |
| 15.03 |
39,550 |
2,300 |
-5.50% |
252,214.00 |
10,022,762,750 |
| 15.02 |
39,500 |
2,350 |
-5.62% |
252,213.00 |
10,022,723,200 |
| 15.02 |
39,500 |
2,350 |
-5.62% |
252,203.00 |
10,022,328,200 |
| 15.02 |
39,500 |
2,350 |
-5.62% |
252,156.00 |
10,020,471,700 |