| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,255 | 15 | -0.46% | 18,742.00 | 61,068,305 |
| 14.59 | 3,230 | 40 | -1.23% | 18,721.00 | 60,999,950 |
| 14.51 | 3,260 | 10 | -0.31% | 18,719.00 | 60,993,490 |
| 14.49 | 3,260 | 10 | -0.31% | 18,475.00 | 60,198,050 |
| 14.48 | 3,260 | 10 | -0.31% | 18,462.00 | 60,155,670 |
| 14.47 | 3,260 | 10 | -0.31% | 18,450.00 | 60,116,550 |
| 14.40 | 3,260 | 10 | -0.31% | 18,350.00 | 59,790,550 |
| 14.36 | 3,260 | 10 | -0.31% | 18,341.00 | 59,761,210 |
| 14.31 | 3,250 | 20 | -0.62% | 18,340.00 | 59,757,950 |
| 14.29 | 3,235 | 35 | -1.08% | 18,266.00 | 59,517,450 |