| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 2,800 | 35 | +1.26% | 1,462.00 | 3,484,565 |
| 09.22 | 2,355 | 410 | -14.83% | 1,461.00 | 3,481,765 |
| 09.17 | 2,800 | 35 | +1.26% | 1,055.00 | 2,525,635 |
| 09.17 | 2,400 | 365 | -13.21% | 1,054.00 | 2,522,835 |
| 09.06 | 2,800 | 35 | +1.26% | 654.00 | 1,562,835 |
| 09.05 | 2,360 | 405 | -14.65% | 642.00 | 1,534,075 |
| 09.05 | 2,360 | 405 | -14.65% | 387.00 | 932,275 |
| 09.03 | 2,800 | 35 | +1.26% | 3.00 | 8,200 |
| 09.00 | 2,600 | 165 | -5.97% | 1.00 | 2,600 |
| 08.30 | 2,765 | 0 | 0.00% | 0.00 | 0 |