| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 3,400 | 185 | +5.75% | 2,012.00 | 6,005,345 |
| 11.27 | 3,200 | 15 | -0.47% | 2,011.00 | 6,001,945 |
| 11.27 | 3,190 | 25 | -0.78% | 1,911.00 | 5,681,945 |
| 11.26 | 3,185 | 30 | -0.94% | 1,812.00 | 5,366,135 |
| 11.08 | 3,190 | 25 | -0.78% | 1,802.00 | 5,334,285 |
| 11.07 | 2,735 | 480 | -14.94% | 1,800.00 | 5,328,355 |
| 11.06 | 2,735 | 480 | -14.94% | 1,582.00 | 4,732,125 |
| 11.06 | 2,735 | 480 | -14.94% | 1,482.00 | 4,458,625 |
| 11.04 | 2,735 | 480 | -14.94% | 1,282.00 | 3,911,625 |
| 11.04 | 2,735 | 480 | -14.94% | 1,281.00 | 3,908,890 |