시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
34,400 |
950 |
+2.84% |
215,292.00 |
7,372,522,300 |
| 15.03 |
34,400 |
950 |
+2.84% |
215,146.00 |
7,367,493,050 |
| 15.03 |
34,450 |
1,000 |
+2.98% |
215,142.00 |
7,367,355,450 |
| 15.03 |
34,350 |
900 |
+2.69% |
214,471.00 |
7,344,258,700 |
| 15.03 |
34,350 |
900 |
+2.69% |
214,469.00 |
7,344,189,950 |
| 15.03 |
34,400 |
950 |
+2.84% |
214,215.00 |
7,335,452,900 |
| 15.03 |
34,350 |
900 |
+2.69% |
214,057.00 |
7,330,018,050 |
| 15.03 |
34,350 |
900 |
+2.69% |
213,693.00 |
7,317,513,350 |
| 15.02 |
34,350 |
900 |
+2.69% |
213,670.00 |
7,316,723,300 |
| 15.02 |
34,350 |
900 |
+2.69% |
213,667.00 |
7,316,620,150 |