| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,340 | 25 | -0.75% | 117,876.00 | 388,919,845 |
| 14.05 | 3,340 | 25 | -0.75% | 117,875.00 | 388,916,505 |
| 14.05 | 3,330 | 35 | -1.05% | 117,874.00 | 388,913,165 |
| 14.04 | 3,330 | 35 | -1.05% | 117,873.00 | 388,909,835 |
| 14.02 | 3,330 | 35 | -1.05% | 117,844.00 | 388,813,265 |
| 14.01 | 3,340 | 25 | -0.75% | 117,814.00 | 388,713,365 |
| 14.01 | 3,340 | 25 | -0.75% | 117,813.00 | 388,710,025 |
| 14.00 | 3,330 | 35 | -1.05% | 117,812.00 | 388,706,685 |
| 13.59 | 3,340 | 25 | -0.75% | 117,782.00 | 388,606,785 |
| 13.59 | 3,335 | 30 | -0.90% | 117,781.00 | 388,603,445 |