| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 3,245 | 15 | +0.46% | 51,609.00 | 166,387,390 |
| 12.37 | 3,255 | 25 | +0.77% | 51,604.00 | 166,371,165 |
| 12.36 | 3,255 | 25 | +0.77% | 51,554.00 | 166,208,415 |
| 12.36 | 3,255 | 25 | +0.77% | 51,504.00 | 166,045,665 |
| 12.29 | 3,250 | 20 | +0.61% | 51,454.00 | 165,882,915 |
| 12.26 | 3,250 | 20 | +0.61% | 51,368.00 | 165,603,415 |
| 12.24 | 3,240 | 10 | +0.30% | 51,364.00 | 165,590,445 |
| 12.24 | 3,240 | 10 | +0.30% | 51,363.00 | 165,587,205 |
| 12.23 | 3,235 | 5 | +0.15% | 51,362.00 | 165,583,965 |
| 12.21 | 3,240 | 10 | +0.30% | 51,361.00 | 165,580,730 |