| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 6,310 | 20 | +0.31% | 98,607.00 | 607,235,600 |
| 14.45 | 6,310 | 20 | +0.31% | 98,520.00 | 606,686,630 |
| 14.44 | 6,280 | 10 | -0.16% | 98,430.00 | 606,118,730 |
| 14.44 | 6,290 | 0 | 0.00% | 98,216.00 | 604,779,330 |
| 14.44 | 6,300 | 10 | +0.15% | 98,032.00 | 603,621,010 |
| 14.43 | 6,300 | 10 | +0.15% | 97,934.00 | 603,003,610 |
| 14.43 | 6,300 | 10 | +0.15% | 97,854.00 | 602,499,610 |
| 14.42 | 6,300 | 10 | +0.15% | 97,752.00 | 601,857,010 |
| 14.42 | 6,300 | 10 | +0.15% | 97,553.00 | 600,603,310 |
| 14.42 | 6,300 | 10 | +0.15% | 97,533.00 | 600,477,310 |