| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 6,110 | 50 | -0.82% | 115,122.00 | 717,008,300 |
| 09.41 | 6,110 | 50 | -0.82% | 115,059.00 | 716,623,370 |
| 09.40 | 6,120 | 40 | -0.65% | 114,971.00 | 716,085,690 |
| 09.39 | 6,110 | 50 | -0.82% | 114,958.00 | 716,006,130 |
| 09.39 | 6,110 | 50 | -0.82% | 114,739.00 | 714,668,040 |
| 09.39 | 6,110 | 50 | -0.82% | 114,154.00 | 711,093,690 |
| 09.39 | 6,130 | 30 | -0.49% | 113,675.00 | 708,163,000 |
| 09.38 | 6,120 | 40 | -0.65% | 113,474.00 | 706,930,870 |
| 09.38 | 6,110 | 50 | -0.82% | 112,974.00 | 703,870,870 |
| 09.38 | 6,110 | 50 | -0.82% | 112,898.00 | 703,406,510 |