| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 17,140 | 90 | +0.52% | 47,815.00 | 810,410,100 |
| 14.05 | 17,140 | 90 | +0.52% | 47,805.00 | 810,238,700 |
| 14.05 | 17,140 | 90 | +0.52% | 47,800.00 | 810,153,000 |
| 14.03 | 17,150 | 100 | +0.58% | 47,748.00 | 809,261,720 |
| 13.58 | 17,050 | 0 | 0.00% | 47,747.00 | 809,244,570 |
| 13.55 | 17,050 | 0 | 0.00% | 47,717.00 | 808,732,920 |
| 13.55 | 17,150 | 100 | +0.58% | 47,716.00 | 808,715,870 |
| 13.54 | 17,150 | 100 | +0.58% | 47,706.00 | 808,544,370 |
| 13.52 | 17,180 | 130 | +0.76% | 47,658.00 | 807,721,170 |
| 13.51 | 17,190 | 140 | +0.82% | 47,639.00 | 807,394,750 |