| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 12,735 | 10 | -0.08% | 182.00 | 2,317,055 |
| 12.43 | 12,735 | 10 | -0.08% | 181.00 | 2,304,320 |
| 12.30 | 12,730 | 15 | -0.12% | 180.00 | 2,291,585 |
| 12.17 | 12,725 | 20 | -0.16% | 179.00 | 2,278,855 |
| 11.36 | 12,720 | 25 | -0.20% | 174.00 | 2,215,230 |
| 11.34 | 12,725 | 20 | -0.16% | 166.00 | 2,113,470 |
| 10.58 | 12,740 | 5 | -0.04% | 156.00 | 1,986,220 |
| 10.51 | 12,745 | 0 | 0.00% | 155.00 | 1,973,480 |
| 10.29 | 12,730 | 15 | -0.12% | 76.00 | 966,625 |
| 10.21 | 12,730 | 15 | -0.12% | 75.00 | 953,895 |