시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
12,190 |
700 |
+6.09% |
2,681,156.00 |
30,387,520,660 |
| 15.02 |
12,200 |
710 |
+6.17% |
2,680,955.00 |
30,385,070,560 |
| 15.01 |
12,190 |
700 |
+6.09% |
2,679,109.00 |
30,362,571,800 |
| 15.01 |
12,180 |
690 |
+6.00% |
2,678,847.00 |
30,359,378,940 |
| 15.01 |
12,130 |
640 |
+5.57% |
2,671,947.00 |
30,275,586,360 |
| 15.01 |
12,130 |
640 |
+5.57% |
2,670,366.00 |
30,256,403,830 |
| 15.01 |
12,150 |
660 |
+5.74% |
2,668,807.00 |
30,237,480,680 |
| 15.00 |
12,140 |
650 |
+5.65% |
2,667,899.00 |
30,226,452,380 |
| 15.00 |
12,140 |
650 |
+5.65% |
2,666,081.00 |
30,204,380,600 |
| 15.00 |
12,130 |
640 |
+5.57% |
2,665,437.00 |
30,196,562,630 |