시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
84,400 |
300 |
+0.35% |
116,521.00 |
9,748,333,200 |
| 15.05 |
84,400 |
300 |
+0.35% |
116,488.00 |
9,745,549,400 |
| 15.05 |
84,300 |
200 |
+0.23% |
116,462.00 |
9,743,355,000 |
| 15.05 |
84,300 |
200 |
+0.23% |
116,443.00 |
9,741,752,200 |
| 15.05 |
84,400 |
300 |
+0.35% |
116,425.00 |
9,740,234,800 |
| 15.05 |
84,300 |
200 |
+0.23% |
116,402.00 |
9,738,293,600 |
| 15.04 |
84,300 |
200 |
+0.23% |
116,398.00 |
9,737,956,400 |
| 15.04 |
84,400 |
300 |
+0.35% |
116,373.00 |
9,735,846,500 |
| 15.04 |
84,400 |
300 |
+0.35% |
116,354.00 |
9,734,242,900 |
| 15.04 |
84,400 |
300 |
+0.35% |
116,334.00 |
9,732,554,900 |