시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
41,400 |
1,400 |
-3.28% |
482,145.00 |
20,308,873,350 |
| 15.04 |
41,400 |
1,400 |
-3.28% |
482,120.00 |
20,307,838,350 |
| 15.04 |
41,450 |
1,350 |
-3.16% |
482,002.00 |
20,302,952,650 |
| 15.04 |
41,400 |
1,400 |
-3.28% |
481,974.00 |
20,301,793,100 |
| 15.04 |
41,400 |
1,400 |
-3.28% |
481,970.00 |
20,301,627,500 |
| 15.04 |
41,400 |
1,400 |
-3.28% |
481,948.00 |
20,300,715,700 |
| 15.04 |
41,450 |
1,350 |
-3.16% |
481,926.00 |
20,299,804,800 |
| 15.03 |
41,400 |
1,400 |
-3.28% |
481,876.00 |
20,297,732,350 |
| 15.03 |
41,450 |
1,350 |
-3.16% |
481,852.00 |
20,296,738,750 |
| 15.03 |
41,400 |
1,400 |
-3.28% |
481,841.00 |
20,296,282,800 |