시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.12 |
41,500 |
250 |
+0.60% |
104,744.00 |
4,300,792,150 |
| 10.11 |
41,500 |
250 |
+0.60% |
104,663.00 |
4,297,428,150 |
| 10.11 |
41,550 |
300 |
+0.72% |
104,654.00 |
4,297,054,600 |
| 10.11 |
41,550 |
300 |
+0.72% |
104,637.00 |
4,296,348,250 |
| 10.11 |
41,500 |
250 |
+0.60% |
103,808.00 |
4,261,934,800 |
| 10.11 |
41,450 |
200 |
+0.48% |
103,807.00 |
4,261,893,300 |
| 10.11 |
41,400 |
150 |
+0.36% |
103,460.00 |
4,247,510,150 |
| 10.10 |
41,350 |
100 |
+0.24% |
102,683.00 |
4,215,342,350 |
| 10.10 |
41,300 |
50 |
+0.12% |
102,572.00 |
4,210,752,600 |
| 10.09 |
41,400 |
150 |
+0.36% |
102,555.00 |
4,210,049,700 |