시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.53 |
191,000 |
6,200 |
-3.15% |
93,572.00 |
18,051,117,100 |
| 13.53 |
191,900 |
5,300 |
-2.69% |
93,547.00 |
18,046,328,100 |
| 13.52 |
190,900 |
6,300 |
-3.20% |
93,363.00 |
18,011,080,800 |
| 13.52 |
190,800 |
6,400 |
-3.25% |
93,252.00 |
17,989,863,800 |
| 13.52 |
191,200 |
6,000 |
-3.05% |
93,251.00 |
17,989,673,000 |
| 13.52 |
191,000 |
6,200 |
-3.15% |
93,153.00 |
17,970,938,100 |
| 13.52 |
191,000 |
6,200 |
-3.15% |
93,130.00 |
17,966,545,100 |
| 13.52 |
191,200 |
6,000 |
-3.05% |
93,091.00 |
17,959,095,800 |
| 13.52 |
191,100 |
6,100 |
-3.10% |
93,089.00 |
17,958,713,400 |
| 13.52 |
191,200 |
6,000 |
-3.05% |
93,088.00 |
17,958,522,300 |