| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 3,635 | 15 | +0.41% | 24,919.00 | 90,359,385 |
| 13.30 | 3,635 | 15 | +0.41% | 24,899.00 | 90,286,685 |
| 13.26 | 3,640 | 20 | +0.55% | 24,816.00 | 89,984,980 |
| 13.26 | 3,640 | 20 | +0.55% | 24,777.00 | 89,843,020 |
| 13.23 | 3,635 | 15 | +0.41% | 24,676.00 | 89,475,380 |
| 13.22 | 3,640 | 20 | +0.55% | 24,414.00 | 88,523,010 |
| 13.18 | 3,640 | 20 | +0.55% | 24,314.00 | 88,159,010 |
| 13.17 | 3,640 | 20 | +0.55% | 24,309.00 | 88,140,810 |
| 13.15 | 3,640 | 20 | +0.55% | 24,290.00 | 88,071,650 |
| 13.14 | 3,655 | 35 | +0.96% | 24,204.00 | 87,758,610 |