| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 14,560 | 60 | +0.41% | 29,314.00 | 428,208,850 |
| 13.43 | 14,560 | 60 | +0.41% | 29,288.00 | 427,830,290 |
| 13.40 | 14,560 | 60 | +0.41% | 29,193.00 | 426,447,090 |
| 13.39 | 14,550 | 50 | +0.34% | 29,192.00 | 426,432,530 |
| 13.37 | 14,560 | 60 | +0.41% | 29,191.00 | 426,417,980 |
| 13.36 | 14,550 | 50 | +0.34% | 29,184.00 | 426,316,130 |
| 13.33 | 14,560 | 60 | +0.41% | 29,183.00 | 426,301,580 |
| 13.31 | 14,530 | 30 | +0.20% | 29,176.00 | 426,199,660 |
| 13.29 | 14,540 | 40 | +0.27% | 29,159.00 | 425,952,650 |
| 13.29 | 14,540 | 40 | +0.27% | 29,157.00 | 425,923,570 |